DigiAsia Corp (FAAS)
USD 0.23
(-0.98%)
USD 0.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.75 | 11.5 | 6.79 | 8.98 | 195.16 Thousand |
| 27 Mar, 2024 | 5.95 | 7.78 | 5.3 | 6.87 | 69.46 Thousand |
| 26 Mar, 2024 | 5.3 | 5.9 | 5.1 | 5.7 | 12.27 Thousand |
| 25 Mar, 2024 | 5.21 | 6.06 | 4.76 | 5.06 | 28.63 Thousand |
| 22 Mar, 2024 | 5.33 | 6.07 | 5.19 | 5.75 | 13.33 Thousand |
| 21 Mar, 2024 | 7.4 | 7.4 | 5.43 | 6.06 | 60.8 Thousand |
| 20 Mar, 2024 | 6.0 | 11.98 | 5.2 | 6.76 | 440.3 Thousand |
| 19 Mar, 2024 | 5.65 | 6.0 | 5.65 | 6.0 | 4509.00 |
| 18 Mar, 2024 | 6.39 | 6.4 | 5.7 | 5.88 | 3687.00 |
| 15 Mar, 2024 | 6.65 | 7.26 | 5.87 | 6.39 | 8562.00 |
FAASW
FACT
FACTU
EZGO
EZPW
FA