DigiAsia Corp (FAAS)
USD 0.23
(-0.98%)
USD 0.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.89 | 7.99 | 7.09 | 7.09 | 9996.00 |
| 11 Apr, 2024 | 8.2 | 8.73 | 7.68 | 8.24 | 18.87 Thousand |
| 10 Apr, 2024 | 7.19 | 9.26 | 6.82 | 8.73 | 86.82 Thousand |
| 09 Apr, 2024 | 6.82 | 7.46 | 6.81 | 7.28 | 52.88 Thousand |
| 08 Apr, 2024 | 6.18 | 7.78 | 5.86 | 7.77 | 416.3 Thousand |
| 05 Apr, 2024 | 7.68 | 8.7 | 6.0 | 6.43 | 1.92 Million |
| 04 Apr, 2024 | 5.75 | 6.63 | 5.35 | 5.5 | 55.58 Thousand |
| 03 Apr, 2024 | 9.01 | 10.68 | 5.8 | 6.71 | 284.65 Thousand |
| 02 Apr, 2024 | 8.4 | 12.97 | 7.67 | 11.7 | 115.63 Thousand |
| 01 Apr, 2024 | 7.65 | 8.89 | 7.6 | 8.18 | 55.29 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA