DigiAsia Corp (FAAS)
USD 0.23
(-0.98%)
USD 0.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.99 | 8.0 | 7.5 | 7.96 | 11.26 Thousand |
| 24 Jun, 2024 | 7.26 | 7.26 | 7.2 | 7.25 | 2157.00 |
| 21 Jun, 2024 | 7.7 | 7.79 | 7.26 | 7.26 | 6837.00 |
| 20 Jun, 2024 | 7.69 | 8.1 | 7.5 | 7.51 | 8108.00 |
| 18 Jun, 2024 | 7.49 | 7.73 | 7.15 | 7.73 | 23 Thousand |
| 17 Jun, 2024 | 7.5 | 8.12 | 7.21 | 7.6 | 21.28 Thousand |
| 14 Jun, 2024 | 7.1 | 7.92 | 7.0 | 7.5 | 57.07 Thousand |
| 13 Jun, 2024 | 7.0 | 7.08 | 6.81 | 6.81 | 2138.00 |
| 12 Jun, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 587.00 |
| 11 Jun, 2024 | 7.13 | 7.24 | 6.87 | 7.02 | 1481.00 |
FAASW
FACT
FACTU
EZGO
EZPW
FA