DigiAsia Corp (FAAS)
USD 0.23
(-0.98%)
USD 0.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.65 | 9.17 | 8.31 | 8.32 | 12.34 Thousand |
| 23 May, 2024 | 8.53 | 9.85 | 7.72 | 9.74 | 14.13 Thousand |
| 22 May, 2024 | 9.1 | 9.49 | 8.58 | 8.63 | 22.54 Thousand |
| 21 May, 2024 | 8.84 | 9.85 | 8.75 | 9.85 | 7718.00 |
| 20 May, 2024 | 9.58 | 10.63 | 9.58 | 9.62 | 16.3 Thousand |
| 17 May, 2024 | 8.8 | 10.32 | 8.72 | 10.0 | 11.47 Thousand |
| 16 May, 2024 | 8.69 | 9.48 | 8.12 | 9.31 | 15.35 Thousand |
| 15 May, 2024 | 8.22 | 8.85 | 8.08 | 8.81 | 891.00 |
| 14 May, 2024 | 8.63 | 9.0 | 8.07 | 8.07 | 4006.00 |
| 13 May, 2024 | 8.13 | 8.9 | 7.82 | 7.82 | 14.42 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA