DigiAsia Corp (FAAS)
USD 0.23
(-0.98%)
USD 0.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.83 | 4.08 | 3.67 | 3.75 | 9543.00 |
| 09 Jul, 2024 | 5.47 | 5.76 | 3.65 | 3.65 | 49.17 Thousand |
| 08 Jul, 2024 | 5.64 | 5.85 | 5.55 | 5.55 | 1312.00 |
| 05 Jul, 2024 | 5.61 | 5.95 | 5.35 | 5.35 | 1071.00 |
| 03 Jul, 2024 | 5.43 | 5.89 | 5.29 | 5.52 | 4809.00 |
| 02 Jul, 2024 | 5.3 | 5.76 | 5.11 | 5.31 | 9451.00 |
| 01 Jul, 2024 | 6.02 | 6.02 | 5.31 | 5.32 | 7112.00 |
| 28 Jun, 2024 | 6.54 | 6.54 | 5.06 | 5.62 | 40.54 Thousand |
| 27 Jun, 2024 | 7.06 | 7.25 | 6.55 | 6.89 | 21.67 Thousand |
| 26 Jun, 2024 | 8.15 | 8.49 | 7.05 | 7.19 | 5688.00 |
FAASW
FACT
FACTU
EZGO
EZPW
FA