First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 14.04 14.17 13.93 13.99 485.93 Thousand
13 Jun, 2023 14.01 14.07 13.8 14.05 284.39 Thousand
12 Jun, 2023 13.8 14.08 13.8 13.99 338.85 Thousand
09 Jun, 2023 13.74 13.9 13.68 13.8 206.96 Thousand
08 Jun, 2023 13.79 13.84 13.57 13.75 255.38 Thousand
07 Jun, 2023 14.27 14.28 13.84 13.85 420.72 Thousand
06 Jun, 2023 13.92 14.35 13.77 14.25 378.8 Thousand
05 Jun, 2023 14.12 14.19 13.81 13.84 309.73 Thousand
02 Jun, 2023 13.84 14.27 13.69 14.23 345.75 Thousand
01 Jun, 2023 13.48 13.7 13.29 13.68 213.13 Thousand