First Advantage Corp (FA)
USD 13.92
(2.88%)
USD 13.92
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 20.0 | 20.28 | 19.54 | 20.0 | 150.24 Thousand |
| 01 Jul, 2021 | 20.0 | 20.5 | 19.46 | 19.99 | 300.25 Thousand |
| 30 Jun, 2021 | 20.22 | 20.64 | 19.8 | 19.91 | 209.51 Thousand |
| 29 Jun, 2021 | 21.25 | 21.3 | 20.04 | 20.3 | 2.41 Million |
| 28 Jun, 2021 | 20.79 | 21.37 | 20.45 | 21.32 | 870.81 Thousand |
| 25 Jun, 2021 | 19.65 | 20.92 | 19.65 | 20.52 | 846.99 Thousand |
| 24 Jun, 2021 | 19.0 | 21.0 | 19.0 | 20.01 | 1.42 Million |
| 23 Jun, 2021 | 19.85 | 20.5 | 18.76 | 19.7 | 8.49 Million |
FAAS
FAASW
FACT
EYPT
EZGO
EZPW