First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 15.31 15.35 15.21 15.29 186.5 Thousand
13 Jul, 2023 15.33 15.51 15.2 15.4 149.65 Thousand
12 Jul, 2023 15.37 15.38 15.17 15.34 128.72 Thousand
11 Jul, 2023 15.16 15.24 15.02 15.14 139.97 Thousand
10 Jul, 2023 15.01 15.19 15.01 15.13 251.17 Thousand
07 Jul, 2023 14.94 15.12 14.94 14.97 189.44 Thousand
06 Jul, 2023 14.87 14.96 14.85 14.89 144.58 Thousand
05 Jul, 2023 14.95 15.09 14.74 15.0 243.47 Thousand
03 Jul, 2023 15.28 15.28 14.95 14.96 154.7 Thousand
30 Jun, 2023 15.44 15.67 15.15 15.41 503.5 Thousand