First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 15.26 15.48 15.19 15.34 438.34 Thousand
10 Aug, 2023 15.59 15.71 15.13 15.34 490.82 Thousand
09 Aug, 2023 15.12 15.7 15.01 15.57 537.71 Thousand
08 Aug, 2023 14.05 14.42 14.05 14.42 376.96 Thousand
07 Aug, 2023 14.22 14.31 14.11 14.19 259.63 Thousand
04 Aug, 2023 14.32 14.51 14.17 14.22 255.33 Thousand
03 Aug, 2023 14.46 14.5 14.27 14.29 286.98 Thousand
02 Aug, 2023 14.79 14.9 14.45 14.49 293.72 Thousand
01 Aug, 2023 14.96 15.02 14.9 14.91 251.31 Thousand
31 Jul, 2023 15.1 15.12 14.94 15.0 258.57 Thousand