First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 13.29 13.34 13.16 13.34 237.36 Thousand
08 Sep, 2023 13.41 13.41 13.14 13.22 203.58 Thousand
07 Sep, 2023 13.79 13.84 13.26 13.38 241.92 Thousand
06 Sep, 2023 14.03 14.08 13.76 13.87 257.32 Thousand
05 Sep, 2023 13.96 14.1 13.78 14.01 439.46 Thousand
01 Sep, 2023 14.0 14.05 13.79 13.95 278.04 Thousand
31 Aug, 2023 14.04 14.04 13.89 13.95 394.68 Thousand
30 Aug, 2023 13.99 14.15 13.95 13.97 255.8 Thousand
29 Aug, 2023 13.73 14.03 13.71 14.02 272.55 Thousand
28 Aug, 2023 13.77 13.8 13.7 13.77 168.8 Thousand