First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 13.11 13.25 12.93 12.97 256.23 Thousand
15 May, 2023 12.86 13.21 12.75 13.2 209.34 Thousand
12 May, 2023 12.61 12.91 12.52 12.86 221.6 Thousand
11 May, 2023 12.5 12.69 12.1 12.62 380.4 Thousand
10 May, 2023 12.91 12.91 12.21 12.61 328.2 Thousand
09 May, 2023 12.68 12.9 12.42 12.6 289.74 Thousand
08 May, 2023 12.61 12.79 12.52 12.72 262.58 Thousand
05 May, 2023 12.5 12.57 12.36 12.51 284.38 Thousand
04 May, 2023 12.47 12.99 12.21 12.31 312.92 Thousand
03 May, 2023 12.53 12.78 12.49 12.53 406.21 Thousand