First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.65 17.65 17.29 17.32 1.03 Million
15 Nov, 2024 18.05 18.16 17.33 17.5 1.25 Million
14 Nov, 2024 17.96 18.19 17.51 17.85 1.16 Million
13 Nov, 2024 18.6 19.12 17.99 18.02 1.69 Million
12 Nov, 2024 20.79 20.79 18.4 18.58 2.75 Million
11 Nov, 2024 18.47 18.64 18.35 18.57 965.85 Thousand
08 Nov, 2024 18.7 18.83 18.39 18.48 1.09 Million
07 Nov, 2024 18.55 18.81 18.36 18.7 1.13 Million
06 Nov, 2024 17.75 18.48 17.6 18.45 2.95 Million
05 Nov, 2024 17.64 17.73 17.26 17.3 1.29 Million