First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 19.03 19.37 18.93 19.33 1.38 Million
16 Dec, 2024 19.31 19.52 19.12 19.18 704.21 Thousand
13 Dec, 2024 19.45 19.69 19.3 19.34 678.04 Thousand
12 Dec, 2024 19.78 19.9 19.5 19.53 463.57 Thousand
11 Dec, 2024 20.0 20.15 19.8 19.81 800.91 Thousand
10 Dec, 2024 19.96 20.37 19.55 19.65 1.33 Million
09 Dec, 2024 19.92 20.09 19.69 20.0 1.29 Million
06 Dec, 2024 19.85 20.01 19.74 19.82 699.48 Thousand
05 Dec, 2024 19.78 19.86 19.55 19.77 762.28 Thousand
04 Dec, 2024 20.03 20.32 19.63 19.77 1.61 Million