First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.48 18.61 18.35 18.6 347.46 Thousand
16 Jan, 2025 18.08 18.35 17.93 18.23 316.11 Thousand
15 Jan, 2025 17.59 18.25 17.57 18.16 598.79 Thousand
14 Jan, 2025 17.46 17.56 17.21 17.21 630.9 Thousand
13 Jan, 2025 17.29 17.63 17.16 17.48 826.19 Thousand
10 Jan, 2025 17.24 17.57 16.91 17.45 714.24 Thousand
08 Jan, 2025 17.79 17.92 17.35 17.46 869.29 Thousand
07 Jan, 2025 18.11 18.21 17.85 17.91 457.37 Thousand
06 Jan, 2025 18.4 18.56 17.9 17.92 565.36 Thousand
03 Jan, 2025 18.46 18.55 18.17 18.43 354.07 Thousand