First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19.89 19.92 19.44 19.58 997.05 Thousand
14 Feb, 2025 20.08 20.24 19.79 19.93 564.38 Thousand
13 Feb, 2025 19.86 20.28 19.7 20.01 1 Million
12 Feb, 2025 19.53 19.96 19.39 19.69 1.03 Million
11 Feb, 2025 19.23 19.87 19.19 19.82 528.57 Thousand
10 Feb, 2025 18.93 19.4 18.87 19.35 390.68 Thousand
07 Feb, 2025 19.04 19.15 18.71 18.99 842.71 Thousand
06 Feb, 2025 19.3 19.3 18.75 18.99 606.83 Thousand
05 Feb, 2025 19.1 19.33 18.98 19.32 258.07 Thousand
04 Feb, 2025 18.72 19.13 18.63 19.1 333.34 Thousand