First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.45 17.78 17.23 17.64 2.36 Million
01 Nov, 2024 18.19 18.37 17.54 17.56 1.98 Million
31 Oct, 2024 18.45 18.8 17.96 18.12 2.82 Million
30 Oct, 2024 17.93 18.86 17.93 18.7 1.42 Million
29 Oct, 2024 17.51 17.88 17.36 17.88 508.5 Thousand
28 Oct, 2024 17.91 17.99 17.5 17.54 556.58 Thousand
25 Oct, 2024 18.12 18.22 17.7 17.74 527.75 Thousand
24 Oct, 2024 18.55 18.63 17.9 18.01 562.56 Thousand
23 Oct, 2024 18.91 19.01 18.39 18.45 1.61 Million
22 Oct, 2024 19.68 19.83 18.73 18.95 2.41 Million