EZCORP Inc (EZPW)
USD 20.07
(-0.25%)
USD 20.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1991 | 11.25 | 12.0 | 11.0 | 11.25 | 81 Thousand |
| 08 Oct, 1991 | 11.5 | 12.0 | 11.5 | 11.5 | 397.5 Thousand |
| 07 Oct, 1991 | 12.0 | 12.0 | 11.5 | 12.0 | 6600.00 |
| 04 Oct, 1991 | 11.75 | 12.0 | 11.5 | 11.75 | 100.8 Thousand |
| 03 Oct, 1991 | 12.0 | 12.0 | 11.5 | 12.0 | 54.3 Thousand |
| 02 Oct, 1991 | 12.0 | 12.0 | 11.38 | 12.0 | 542.1 Thousand |
| 01 Oct, 1991 | 11.5 | 12.0 | 11.5 | 11.5 | 144 Thousand |
| 30 Sep, 1991 | 11.5 | 12.0 | 11.25 | 11.5 | 541.8 Thousand |
| 27 Sep, 1991 | 12.0 | 12.0 | 11.25 | 12.0 | 179.4 Thousand |
| 26 Sep, 1991 | 11.5 | 11.75 | 11.0 | 11.5 | 97.8 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO