EZCORP Inc (EZPW)

USD 20.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 11.88 12.25 11.75 11.88 44.1 Thousand
22 Oct, 1991 12.0 12.5 11.5 12.0 477.3 Thousand
21 Oct, 1991 11.88 12.0 11.5 11.88 39.3 Thousand
18 Oct, 1991 11.75 12.0 11.5 11.75 78.3 Thousand
17 Oct, 1991 11.5 11.75 11.25 11.5 170.4 Thousand
16 Oct, 1991 11.5 11.88 11.25 11.5 232.5 Thousand
15 Oct, 1991 11.5 11.5 10.75 11.5 124.2 Thousand
14 Oct, 1991 10.88 11.5 10.75 10.88 69.6 Thousand
11 Oct, 1991 11.0 11.5 10.75 11.0 77.4 Thousand
10 Oct, 1991 10.75 11.5 10.75 10.75 12.6 Thousand