EZCORP Inc (EZPW)

USD 20.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 14.0 14.5 14.0 14.0 128.7 Thousand
05 Nov, 1991 14.25 14.5 14.0 14.25 123 Thousand
04 Nov, 1991 14.0 14.38 13.75 14.0 154.5 Thousand
01 Nov, 1991 14.0 14.25 13.75 14.0 154.5 Thousand
31 Oct, 1991 13.88 14.5 13.75 13.88 192.6 Thousand
30 Oct, 1991 14.0 14.25 13.63 14.0 93.6 Thousand
29 Oct, 1991 13.5 14.0 13.0 13.5 149.4 Thousand
28 Oct, 1991 13.25 13.5 12.5 13.25 174.9 Thousand
25 Oct, 1991 13.5 13.75 13.0 13.5 140.1 Thousand
24 Oct, 1991 13.25 14.0 12.25 13.25 911.1 Thousand