EZCORP Inc (EZPW)

USD 20.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 11.13 11.5 10.25 11.13 146.7 Thousand
24 Sep, 1991 10.25 11.0 10.25 10.25 65.4 Thousand
23 Sep, 1991 10.75 11.25 10.25 10.75 255 Thousand
20 Sep, 1991 10.88 11.5 10.75 10.88 675.3 Thousand
19 Sep, 1991 11.0 11.5 10.75 11.0 210.3 Thousand
18 Sep, 1991 11.25 11.25 10.75 11.25 219.3 Thousand
17 Sep, 1991 11.25 11.5 10.75 11.25 173.4 Thousand
16 Sep, 1991 11.13 11.5 10.0 11.13 1.14 Million
13 Sep, 1991 10.0 10.5 10.0 10.0 605.4 Thousand
12 Sep, 1991 9.75 10.25 9.5 9.75 204 Thousand