EZCORP Inc (EZPW)

USD 15.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 14.0 14.38 13.75 14.0 154.5 Thousand
01 Nov, 1991 14.0 14.25 13.75 14.0 154.5 Thousand
31 Oct, 1991 13.88 14.5 13.75 13.88 192.6 Thousand
30 Oct, 1991 14.0 14.25 13.63 14.0 93.6 Thousand
29 Oct, 1991 13.5 14.0 13.0 13.5 149.4 Thousand
28 Oct, 1991 13.25 13.5 12.5 13.25 174.9 Thousand
25 Oct, 1991 13.5 13.75 13.0 13.5 140.1 Thousand
24 Oct, 1991 13.25 14.0 12.25 13.25 911.1 Thousand
23 Oct, 1991 11.88 12.25 11.75 11.88 44.1 Thousand
22 Oct, 1991 12.0 12.5 11.5 12.0 477.3 Thousand