USD 15.28
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1991 | 13.5 | 14.0 | 13.5 | 13.5 | 60.6 Thousand |
03 Dec, 1991 | 13.5 | 14.0 | 13.5 | 14.0 | 156 Thousand |
02 Dec, 1991 | 13.5 | 13.5 | 13.5 | 13.5 | 10.8 Thousand |
29 Nov, 1991 | 13.5 | 14.0 | 13.5 | 13.5 | 1200.00 |
27 Nov, 1991 | 14.0 | 14.0 | 13.5 | 14.0 | 6000.00 |
26 Nov, 1991 | 13.63 | 14.0 | 13.5 | 13.63 | 18.9 Thousand |
25 Nov, 1991 | 13.5 | 14.0 | 13.5 | 13.5 | 21.9 Thousand |
22 Nov, 1991 | 14.0 | 14.0 | 13.5 | 14.0 | 175.5 Thousand |
21 Nov, 1991 | 13.5 | 14.0 | 13.5 | 13.5 | 136.8 Thousand |
20 Nov, 1991 | 13.5 | 13.75 | 13.0 | 13.5 | 212.4 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO