EZCORP Inc (EZPW)

USD 15.28

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 13.5 14.0 13.5 13.5 60.6 Thousand
03 Dec, 1991 13.5 14.0 13.5 14.0 156 Thousand
02 Dec, 1991 13.5 13.5 13.5 13.5 10.8 Thousand
29 Nov, 1991 13.5 14.0 13.5 13.5 1200.00
27 Nov, 1991 14.0 14.0 13.5 14.0 6000.00
26 Nov, 1991 13.63 14.0 13.5 13.63 18.9 Thousand
25 Nov, 1991 13.5 14.0 13.5 13.5 21.9 Thousand
22 Nov, 1991 14.0 14.0 13.5 14.0 175.5 Thousand
21 Nov, 1991 13.5 14.0 13.5 13.5 136.8 Thousand
20 Nov, 1991 13.5 13.75 13.0 13.5 212.4 Thousand