USD 15.9
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 1992 | 14.75 | 15.5 | 14.75 | 15.13 | 102.3 Thousand |
08 Jan, 1992 | 15.25 | 15.5 | 14.75 | 15.5 | 463.8 Thousand |
07 Jan, 1992 | 15.5 | 15.5 | 14.75 | 15.13 | 185.1 Thousand |
06 Jan, 1992 | 15.5 | 15.75 | 14.75 | 15.75 | 67.8 Thousand |
03 Jan, 1992 | 15.0 | 15.25 | 14.25 | 14.75 | 78.6 Thousand |
02 Jan, 1992 | 14.25 | 14.5 | 13.75 | 14.5 | 96.6 Thousand |
31 Dec, 1991 | 13.75 | 14.25 | 13.25 | 14.25 | 167.7 Thousand |
30 Dec, 1991 | 13.25 | 14.0 | 13.25 | 13.25 | 8400.00 |
27 Dec, 1991 | 13.25 | 14.0 | 13.25 | 14.0 | 30.3 Thousand |
26 Dec, 1991 | 13.75 | 13.88 | 13.63 | 13.63 | 31.2 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO