EZCORP Inc (EZPW)

USD 15.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 14.75 15.5 14.75 15.13 102.3 Thousand
08 Jan, 1992 15.25 15.5 14.75 15.5 463.8 Thousand
07 Jan, 1992 15.5 15.5 14.75 15.13 185.1 Thousand
06 Jan, 1992 15.5 15.75 14.75 15.75 67.8 Thousand
03 Jan, 1992 15.0 15.25 14.25 14.75 78.6 Thousand
02 Jan, 1992 14.25 14.5 13.75 14.5 96.6 Thousand
31 Dec, 1991 13.75 14.25 13.25 14.25 167.7 Thousand
30 Dec, 1991 13.25 14.0 13.25 13.25 8400.00
27 Dec, 1991 13.25 14.0 13.25 14.0 30.3 Thousand
26 Dec, 1991 13.75 13.88 13.63 13.63 31.2 Thousand