EZCORP Inc (EZPW)

USD 15.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 15.75 16.25 15.75 16.13 11.4 Thousand
22 Jan, 1992 15.5 16.25 15.5 16.25 107.7 Thousand
21 Jan, 1992 16.0 16.5 15.5 15.5 200.7 Thousand
20 Jan, 1992 16.25 16.5 16.0 16.0 18.9 Thousand
17 Jan, 1992 15.75 16.25 15.5 16.0 192 Thousand
16 Jan, 1992 16.0 16.25 15.5 16.25 16.8 Thousand
15 Jan, 1992 15.25 16.38 15.0 15.75 87.6 Thousand
14 Jan, 1992 14.88 15.5 14.75 15.0 122.1 Thousand
13 Jan, 1992 15.0 15.0 14.5 15.0 51.9 Thousand
10 Jan, 1992 14.25 15.0 14.25 14.88 50.7 Thousand