EZCORP Inc (EZPW)

USD 15.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 18.75 19.75 18.75 19.75 38.7 Thousand
05 Feb, 1992 18.75 19.75 18.75 19.38 138.6 Thousand
04 Feb, 1992 18.75 19.75 18.75 19.38 486.9 Thousand
03 Feb, 1992 16.75 18.75 16.75 18.75 326.1 Thousand
31 Jan, 1992 15.75 17.25 15.75 16.5 160.8 Thousand
30 Jan, 1992 15.5 16.5 15.5 16.5 9300.00
29 Jan, 1992 16.0 16.25 15.5 15.88 78 Thousand
28 Jan, 1992 16.25 16.25 15.5 16.25 50.1 Thousand
27 Jan, 1992 15.5 16.25 15.5 16.0 54 Thousand
24 Jan, 1992 15.75 16.25 15.5 15.88 85.5 Thousand