USD 15.9
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 1992 | 18.75 | 19.75 | 18.75 | 19.75 | 38.7 Thousand |
05 Feb, 1992 | 18.75 | 19.75 | 18.75 | 19.38 | 138.6 Thousand |
04 Feb, 1992 | 18.75 | 19.75 | 18.75 | 19.38 | 486.9 Thousand |
03 Feb, 1992 | 16.75 | 18.75 | 16.75 | 18.75 | 326.1 Thousand |
31 Jan, 1992 | 15.75 | 17.25 | 15.75 | 16.5 | 160.8 Thousand |
30 Jan, 1992 | 15.5 | 16.5 | 15.5 | 16.5 | 9300.00 |
29 Jan, 1992 | 16.0 | 16.25 | 15.5 | 15.88 | 78 Thousand |
28 Jan, 1992 | 16.25 | 16.25 | 15.5 | 16.25 | 50.1 Thousand |
27 Jan, 1992 | 15.5 | 16.25 | 15.5 | 16.0 | 54 Thousand |
24 Jan, 1992 | 15.75 | 16.25 | 15.5 | 15.88 | 85.5 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO