EZCORP Inc (EZPW)

USD 15.36

(3.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 11.75 12.0 11.5 11.75 100.8 Thousand
03 Oct, 1991 12.0 12.0 11.5 12.0 54.3 Thousand
02 Oct, 1991 12.0 12.0 11.38 12.0 542.1 Thousand
01 Oct, 1991 11.5 12.0 11.5 11.5 144 Thousand
30 Sep, 1991 11.5 12.0 11.25 11.5 541.8 Thousand
27 Sep, 1991 12.0 12.0 11.25 12.0 179.4 Thousand
26 Sep, 1991 11.5 11.75 11.0 11.5 97.8 Thousand
25 Sep, 1991 11.13 11.5 10.25 11.13 146.7 Thousand
24 Sep, 1991 10.25 11.0 10.25 10.25 65.4 Thousand
23 Sep, 1991 10.75 11.25 10.25 10.75 255 Thousand