EZCORP Inc (EZPW)

USD 15.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 10.75 11.25 10.25 10.75 255 Thousand
20 Sep, 1991 10.88 11.5 10.75 10.88 675.3 Thousand
19 Sep, 1991 11.0 11.5 10.75 11.0 210.3 Thousand
18 Sep, 1991 11.25 11.25 10.75 11.25 219.3 Thousand
17 Sep, 1991 11.25 11.5 10.75 11.25 173.4 Thousand
16 Sep, 1991 11.13 11.5 10.0 11.13 1.14 Million
13 Sep, 1991 10.0 10.5 10.0 10.0 605.4 Thousand
12 Sep, 1991 9.75 10.25 9.5 9.75 204 Thousand
11 Sep, 1991 9.63 9.75 9.25 9.63 151.2 Thousand
10 Sep, 1991 9.5 9.75 9.0 9.5 674.1 Thousand