EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 12.5 13.25 12.5 13.25 155.7 Thousand
19 May, 1994 12.75 13.0 12.25 12.75 130.8 Thousand
18 May, 1994 12.5 12.75 12.25 12.75 205.5 Thousand
17 May, 1994 11.75 12.25 11.75 12.0 75.9 Thousand
16 May, 1994 11.88 12.5 11.75 12.13 30 Thousand
13 May, 1994 11.75 12.25 11.75 11.75 23.7 Thousand
12 May, 1994 12.0 12.25 11.75 12.25 90.9 Thousand
11 May, 1994 12.25 12.25 11.69 12.25 81 Thousand
10 May, 1994 12.0 12.25 11.5 12.0 91.2 Thousand
09 May, 1994 12.0 12.25 11.5 12.0 171.6 Thousand