EZCORP Inc (EZPW)

USD 17.08

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 14.0 15.0 14.0 14.13 121.8 Thousand
19 Apr, 1994 14.25 15.0 14.0 14.0 93.3 Thousand
18 Apr, 1994 13.75 14.25 13.75 13.75 60.9 Thousand
15 Apr, 1994 13.25 14.0 12.75 14.0 209.1 Thousand
14 Apr, 1994 13.25 13.25 12.5 13.0 604.8 Thousand
13 Apr, 1994 14.0 14.25 13.25 13.38 242.4 Thousand
12 Apr, 1994 14.25 14.75 14.0 14.31 218.1 Thousand
11 Apr, 1994 14.75 14.75 14.25 14.75 7200.00
08 Apr, 1994 14.5 14.75 14.25 14.25 61.2 Thousand
07 Apr, 1994 14.75 14.75 14.25 14.5 45 Thousand