EZCORP Inc (EZPW)

USD 17.08

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 12.5 13.25 12.5 13.25 154.2 Thousand
04 May, 1994 13.25 13.25 12.75 12.75 42 Thousand
03 May, 1994 12.75 13.25 12.75 13.0 55.8 Thousand
02 May, 1994 13.0 13.25 12.75 12.75 63.6 Thousand
29 Apr, 1994 13.25 13.25 12.5 13.0 48.9 Thousand
28 Apr, 1994 13.25 13.25 12.63 12.75 213.3 Thousand
26 Apr, 1994 13.0 13.75 13.0 13.0 196.2 Thousand
25 Apr, 1994 13.5 13.75 12.75 13.75 221.7 Thousand
22 Apr, 1994 13.5 13.5 12.75 13.0 144.9 Thousand
21 Apr, 1994 14.0 14.25 12.75 12.75 594.3 Thousand