EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1994 13.0 13.75 13.0 13.5 44.1 Thousand
17 Jun, 1994 13.75 13.75 13.0 13.0 47.7 Thousand
16 Jun, 1994 13.75 13.75 13.0 13.75 49.2 Thousand
15 Jun, 1994 13.5 13.5 13.0 13.38 91.2 Thousand
14 Jun, 1994 12.75 13.5 12.75 13.0 101.7 Thousand
13 Jun, 1994 13.0 13.0 12.5 12.5 19.2 Thousand
10 Jun, 1994 13.25 13.5 12.25 12.88 163.5 Thousand
09 Jun, 1994 13.75 14.25 13.38 13.38 96 Thousand
08 Jun, 1994 13.75 13.75 13.75 13.75 8100.00
07 Jun, 1994 14.5 14.5 13.75 13.75 12 Thousand