EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 14.25 14.75 14.0 14.75 135.3 Thousand
18 Jul, 1994 13.25 14.25 13.25 14.25 77.1 Thousand
15 Jul, 1994 13.5 13.75 13.0 13.75 209.1 Thousand
14 Jul, 1994 13.25 13.5 12.75 13.0 403.8 Thousand
13 Jul, 1994 13.5 14.06 12.75 12.75 142.2 Thousand
12 Jul, 1994 13.25 13.25 12.5 13.0 80.1 Thousand
11 Jul, 1994 12.5 13.25 12.5 12.5 348.3 Thousand
08 Jul, 1994 13.25 13.25 12.5 12.5 27.6 Thousand
07 Jul, 1994 13.25 13.25 12.5 12.75 57.6 Thousand
06 Jul, 1994 12.75 13.25 12.5 12.75 54.9 Thousand