EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 13.5 13.5 12.75 13.25 189 Thousand
01 Jul, 1994 13.25 13.5 13.0 13.0 139.5 Thousand
30 Jun, 1994 13.0 13.5 12.5 13.25 413.7 Thousand
29 Jun, 1994 12.75 12.75 12.25 12.5 343.2 Thousand
28 Jun, 1994 12.75 12.75 12.25 12.63 51 Thousand
27 Jun, 1994 13.0 13.0 12.25 12.5 33.6 Thousand
24 Jun, 1994 13.0 13.0 12.25 12.63 71.1 Thousand
23 Jun, 1994 12.63 12.88 12.25 12.25 185.4 Thousand
22 Jun, 1994 12.75 13.25 12.25 12.25 94.2 Thousand
21 Jun, 1994 13.5 13.5 12.75 13.25 133.2 Thousand