EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 13.75 14.25 13.75 13.75 17.4 Thousand
15 Aug, 1994 14.25 14.25 13.75 14.0 21.6 Thousand
12 Aug, 1994 14.25 14.25 13.75 14.0 36.6 Thousand
11 Aug, 1994 14.25 14.5 13.81 14.0 194.1 Thousand
10 Aug, 1994 14.5 15.0 14.5 14.5 9000.00
09 Aug, 1994 15.0 15.0 14.5 15.0 49.2 Thousand
08 Aug, 1994 14.5 15.0 14.5 14.5 10.2 Thousand
05 Aug, 1994 14.75 15.0 14.5 14.5 174.3 Thousand
04 Aug, 1994 14.75 15.25 14.75 15.13 112.5 Thousand
03 Aug, 1994 14.75 15.25 14.75 15.25 355.8 Thousand