EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 12.25 12.75 12.25 12.25 176.1 Thousand
13 Sep, 1994 13.0 13.0 12.25 12.25 23.7 Thousand
12 Sep, 1994 12.25 13.0 12.25 12.5 143.4 Thousand
09 Sep, 1994 12.5 13.0 12.25 12.5 105 Thousand
08 Sep, 1994 12.75 13.25 12.5 12.75 37.8 Thousand
07 Sep, 1994 12.75 13.25 12.75 13.25 11.1 Thousand
06 Sep, 1994 12.5 13.25 12.5 13.0 28.8 Thousand
02 Sep, 1994 12.5 13.25 12.5 13.0 128.7 Thousand
01 Sep, 1994 13.25 13.25 12.5 12.5 68.7 Thousand
31 Aug, 1994 12.5 13.25 12.5 13.25 35.1 Thousand