EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 11.0 11.0 10.5 10.75 66.6 Thousand
11 Oct, 1994 11.0 11.0 10.5 10.75 85.2 Thousand
10 Oct, 1994 11.25 11.25 10.5 11.0 159 Thousand
07 Oct, 1994 10.75 11.25 10.75 11.0 185.7 Thousand
06 Oct, 1994 11.5 12.0 11.0 11.5 424.8 Thousand
05 Oct, 1994 12.25 12.25 11.5 12.25 31.2 Thousand
04 Oct, 1994 12.5 12.5 11.75 12.5 101.1 Thousand
03 Oct, 1994 12.0 12.5 12.0 12.5 76.5 Thousand
30 Sep, 1994 12.5 12.5 12.0 12.5 6000.00
29 Sep, 1994 12.0 12.5 12.0 12.5 15 Thousand