USD 0.36
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 1.17 | 1.22 | 1.12 | 1.16 | 1558.00 |
20 Jan, 2022 | 1.16 | 1.23 | 1.16 | 1.17 | 1310.00 |
19 Jan, 2022 | 1.22 | 1.27 | 1.15 | 1.15 | 1273.00 |
18 Jan, 2022 | 1.24 | 1.24 | 1.17 | 1.23 | 1030.00 |
14 Jan, 2022 | 1.31 | 1.31 | 1.23 | 1.25 | 2043.00 |
13 Jan, 2022 | 1.3 | 1.32 | 1.23 | 1.26 | 1453.00 |
12 Jan, 2022 | 1.37 | 1.4 | 1.27 | 1.31 | 1673.00 |
11 Jan, 2022 | 1.29 | 1.35 | 1.26 | 1.34 | 978.00 |
10 Jan, 2022 | 1.33 | 1.33 | 1.23 | 1.3 | 1805.00 |
07 Jan, 2022 | 1.33 | 1.38 | 1.31 | 1.33 | 2620.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT