USD 0.36
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 1.07 | 1.08 | 1.0 | 1.05 | 1930.00 |
03 Feb, 2022 | 1.11 | 1.11 | 1.05 | 1.05 | 568.00 |
02 Feb, 2022 | 1.1 | 1.13 | 1.04 | 1.09 | 3255.00 |
01 Feb, 2022 | 1.16 | 1.19 | 1.11 | 1.12 | 1793.00 |
31 Jan, 2022 | 1.1 | 1.17 | 1.08 | 1.13 | 1885.00 |
28 Jan, 2022 | 1.11 | 1.13 | 1.0 | 1.08 | 3678.00 |
27 Jan, 2022 | 1.12 | 1.2 | 1.07 | 1.09 | 2118.00 |
26 Jan, 2022 | 1.19 | 1.19 | 1.11 | 1.11 | 1155.00 |
25 Jan, 2022 | 1.13 | 1.2 | 1.12 | 1.18 | 905.00 |
24 Jan, 2022 | 1.13 | 1.2 | 1.04 | 1.15 | 2958.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT