Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.89 | 5.02 | 4.45 | 4.92 | 500.18 Thousand |
| 17 Apr, 2023 | 4.48 | 4.87 | 4.22 | 4.85 | 634.01 Thousand |
| 14 Apr, 2023 | 3.89 | 4.39 | 3.71 | 4.33 | 931.26 Thousand |
| 13 Apr, 2023 | 3.37 | 3.9 | 3.36 | 3.87 | 283.17 Thousand |
| 12 Apr, 2023 | 3.45 | 3.62 | 3.32 | 3.35 | 232.92 Thousand |
| 11 Apr, 2023 | 3.33 | 3.5 | 3.26 | 3.4 | 138.77 Thousand |
| 10 Apr, 2023 | 3.25 | 3.37 | 3.22 | 3.32 | 227.63 Thousand |
| 06 Apr, 2023 | 3.02 | 3.35 | 2.95 | 3.26 | 220.44 Thousand |
| 05 Apr, 2023 | 3.25 | 3.26 | 2.93 | 3.03 | 214.47 Thousand |
| 04 Apr, 2023 | 3.15 | 3.38 | 3.1 | 3.25 | 219.59 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN