Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.59 | 7.08 | 6.45 | 6.49 | 564.07 Thousand |
| 01 May, 2023 | 6.29 | 6.96 | 6.2 | 6.64 | 781.68 Thousand |
| 28 Apr, 2023 | 6.32 | 6.56 | 5.89 | 6.28 | 738.2 Thousand |
| 27 Apr, 2023 | 7.5 | 7.68 | 6.25 | 6.27 | 1.06 Million |
| 26 Apr, 2023 | 6.99 | 8.97 | 6.82 | 7.67 | 3.67 Million |
| 25 Apr, 2023 | 7.25 | 7.66 | 6.69 | 6.88 | 1.35 Million |
| 24 Apr, 2023 | 8.31 | 8.39 | 6.26 | 7.76 | 3.66 Million |
| 21 Apr, 2023 | 6.04 | 10.41 | 6.04 | 9.0 | 22.7 Million |
| 20 Apr, 2023 | 5.38 | 5.87 | 5.32 | 5.68 | 726.01 Thousand |
| 19 Apr, 2023 | 4.81 | 5.48 | 4.73 | 5.39 | 587.99 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN