Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.99 | 7.3 | 6.78 | 7.03 | 642.68 Thousand |
| 13 Jun, 2023 | 6.37 | 6.83 | 6.27 | 6.64 | 705.67 Thousand |
| 12 Jun, 2023 | 6.12 | 6.5 | 6.05 | 6.31 | 367.67 Thousand |
| 09 Jun, 2023 | 6.09 | 6.29 | 5.92 | 6.05 | 273.15 Thousand |
| 08 Jun, 2023 | 6.27 | 6.38 | 5.77 | 6.08 | 468.74 Thousand |
| 07 Jun, 2023 | 6.55 | 6.73 | 6.26 | 6.27 | 345.13 Thousand |
| 06 Jun, 2023 | 6.01 | 6.54 | 5.99 | 6.49 | 522.54 Thousand |
| 05 Jun, 2023 | 5.97 | 6.11 | 5.81 | 6.04 | 329.41 Thousand |
| 02 Jun, 2023 | 6.07 | 6.07 | 5.81 | 5.98 | 257.11 Thousand |
| 01 Jun, 2023 | 6.06 | 6.2 | 5.85 | 5.96 | 344.99 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN