Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 10.87 | 11.41 | 10.46 | 10.97 | 754.91 Thousand |
| 13 Jul, 2023 | 9.37 | 11.06 | 9.27 | 10.85 | 1.74 Million |
| 12 Jul, 2023 | 9.2 | 9.38 | 8.95 | 9.25 | 1.36 Million |
| 11 Jul, 2023 | 9.33 | 9.44 | 8.91 | 9.2 | 620.29 Thousand |
| 10 Jul, 2023 | 8.04 | 9.2 | 7.98 | 9.11 | 832.72 Thousand |
| 07 Jul, 2023 | 8.62 | 8.82 | 7.91 | 8.04 | 324.16 Thousand |
| 06 Jul, 2023 | 8.44 | 8.63 | 8.0 | 8.61 | 392.41 Thousand |
| 05 Jul, 2023 | 8.07 | 8.65 | 7.91 | 8.63 | 272.13 Thousand |
| 03 Jul, 2023 | 8.8 | 8.87 | 7.75 | 8.1 | 391.07 Thousand |
| 30 Jun, 2023 | 8.28 | 9.03 | 8.16 | 8.7 | 537.62 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN