EyePoint Pharmaceuticals, Inc. (EYPT)
USD 7.3
(2.38%)
USD 7.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.99 | 8.59 | 7.58 | 7.8 | 856.15 Thousand |
| 29 Sep, 2023 | 8.14 | 8.14 | 7.72 | 7.99 | 314.09 Thousand |
| 28 Sep, 2023 | 8.14 | 8.18 | 7.73 | 8.0 | 413.99 Thousand |
| 27 Sep, 2023 | 8.08 | 8.26 | 7.89 | 8.16 | 489.66 Thousand |
| 26 Sep, 2023 | 8.09 | 8.43 | 7.9 | 8.0 | 575.32 Thousand |
| 25 Sep, 2023 | 8.5 | 8.7 | 7.85 | 8.03 | 606.92 Thousand |
| 22 Sep, 2023 | 8.38 | 8.87 | 8.33 | 8.45 | 522.26 Thousand |
| 21 Sep, 2023 | 8.5 | 8.86 | 7.88 | 8.35 | 784.31 Thousand |
| 20 Sep, 2023 | 9.45 | 9.72 | 8.5 | 8.57 | 494.18 Thousand |
| 19 Sep, 2023 | 9.75 | 10.16 | 9.24 | 9.38 | 595.74 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS