Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 17.42 18.04 16.94 17.6 957.48 Thousand
29 Apr, 2024 16.67 17.93 16.36 17.63 793.31 Thousand
26 Apr, 2024 16.08 16.76 15.65 16.75 1.24 Million
25 Apr, 2024 16.26 16.26 15.51 16.16 749.63 Thousand
24 Apr, 2024 17.57 17.85 16.22 16.47 1.17 Million
23 Apr, 2024 18.26 18.68 17.55 17.57 942.98 Thousand
22 Apr, 2024 17.8 17.95 16.51 16.95 1.38 Million
19 Apr, 2024 17.67 17.8 16.71 17.65 1.54 Million
18 Apr, 2024 20.79 20.8 17.02 17.5 4.14 Million
17 Apr, 2024 21.88 22.13 20.85 20.94 509.15 Thousand