Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.83 | 3.89 | 3.6 | 3.7 | 75.2 Thousand |
| 03 Oct, 2018 | 3.51 | 3.83 | 3.46 | 3.77 | 65.83 Thousand |
| 02 Oct, 2018 | 3.55 | 3.57 | 3.37 | 3.51 | 51.26 Thousand |
| 01 Oct, 2018 | 3.7 | 3.73 | 3.38 | 3.53 | 71.33 Thousand |
| 28 Sep, 2018 | 3.76 | 3.94 | 3.29 | 3.57 | 236.61 Thousand |
| 27 Sep, 2018 | 3.38 | 3.79 | 3.21 | 3.76 | 187.18 Thousand |
| 26 Sep, 2018 | 3.15 | 3.45 | 3.14 | 3.35 | 170.86 Thousand |
| 25 Sep, 2018 | 2.74 | 3.15 | 2.73 | 3.12 | 186.89 Thousand |
| 24 Sep, 2018 | 2.63 | 2.82 | 2.59 | 2.69 | 71.49 Thousand |
| 21 Sep, 2018 | 2.47 | 2.61 | 2.46 | 2.6 | 68.37 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN