Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 2.97 | 3.09 | 2.82 | 2.95 | 73.93 Thousand |
| 17 Oct, 2018 | 3.22 | 3.29 | 2.92 | 2.99 | 138.92 Thousand |
| 16 Oct, 2018 | 3.5 | 3.78 | 3.11 | 3.18 | 231.73 Thousand |
| 15 Oct, 2018 | 3.3 | 3.46 | 2.93 | 3.45 | 227.94 Thousand |
| 12 Oct, 2018 | 3.14 | 3.3 | 3.12 | 3.23 | 50.39 Thousand |
| 11 Oct, 2018 | 3.22 | 3.35 | 3.02 | 3.06 | 70.68 Thousand |
| 10 Oct, 2018 | 3.38 | 3.38 | 3.2 | 3.22 | 26.9 Thousand |
| 09 Oct, 2018 | 3.3 | 3.42 | 3.15 | 3.36 | 40.49 Thousand |
| 08 Oct, 2018 | 3.35 | 3.47 | 3.13 | 3.28 | 44.37 Thousand |
| 05 Oct, 2018 | 3.7 | 3.81 | 3.33 | 3.37 | 74.7 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN