Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.97 | 9.27 | 8.75 | 8.82 | 93.54 Thousand |
| 01 Jul, 2021 | 8.88 | 9.36 | 8.77 | 8.95 | 179.33 Thousand |
| 30 Jun, 2021 | 8.7 | 9.1 | 8.62 | 8.99 | 162.12 Thousand |
| 29 Jun, 2021 | 8.97 | 9.08 | 8.58 | 8.69 | 494.94 Thousand |
| 28 Jun, 2021 | 9.47 | 9.56 | 8.66 | 8.86 | 203.77 Thousand |
| 25 Jun, 2021 | 9.49 | 9.74 | 9.25 | 9.52 | 2.5 Million |
| 24 Jun, 2021 | 9.59 | 9.74 | 9.47 | 9.52 | 182.15 Thousand |
| 23 Jun, 2021 | 9.36 | 9.6 | 9.23 | 9.6 | 110.81 Thousand |
| 22 Jun, 2021 | 9.6 | 9.63 | 9.04 | 9.43 | 150.2 Thousand |
| 21 Jun, 2021 | 9.6 | 9.81 | 9.24 | 9.57 | 162.67 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN