Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.49 | 8.07 | 7.49 | 7.85 | 184.7 Thousand |
| 16 Jul, 2021 | 7.69 | 7.78 | 7.45 | 7.68 | 81.97 Thousand |
| 15 Jul, 2021 | 7.5 | 7.7 | 7.3 | 7.63 | 100.57 Thousand |
| 14 Jul, 2021 | 7.67 | 7.74 | 7.3 | 7.51 | 203.25 Thousand |
| 13 Jul, 2021 | 8.12 | 8.17 | 7.51 | 7.62 | 126.52 Thousand |
| 12 Jul, 2021 | 8.03 | 8.24 | 7.95 | 8.15 | 231.93 Thousand |
| 09 Jul, 2021 | 8.0 | 8.21 | 7.87 | 8.05 | 102.09 Thousand |
| 08 Jul, 2021 | 7.87 | 8.32 | 7.76 | 8.01 | 80.58 Thousand |
| 07 Jul, 2021 | 8.35 | 8.53 | 7.78 | 8.03 | 188.76 Thousand |
| 06 Jul, 2021 | 8.96 | 9.03 | 8.26 | 8.33 | 223.2 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN