Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 3.1 | 3.37 | 2.94 | 2.96 | 1755.00 |
| 26 Jan, 2022 | 3.31 | 3.4 | 3.08 | 3.13 | 1306.00 |
| 25 Jan, 2022 | 3.1 | 3.33 | 3.06 | 3.27 | 766.00 |
| 24 Jan, 2022 | 3.13 | 3.34 | 2.95 | 3.17 | 2507.00 |
| 21 Jan, 2022 | 3.24 | 3.24 | 3.1 | 3.2 | 2399.00 |
| 20 Jan, 2022 | 3.44 | 3.49 | 3.25 | 3.28 | 1610.00 |
| 19 Jan, 2022 | 3.51 | 3.59 | 3.34 | 3.4 | 845.00 |
| 18 Jan, 2022 | 3.57 | 3.6 | 3.47 | 3.5 | 748.00 |
| 14 Jan, 2022 | 3.52 | 3.61 | 3.45 | 3.6 | 1726.00 |
| 13 Jan, 2022 | 3.66 | 3.66 | 3.43 | 3.5 | 1888.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE