Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 3.3 | 3.39 | 3.2 | 3.3 | 1635.00 |
| 09 Feb, 2022 | 3.2 | 3.39 | 3.1 | 3.32 | 3797.00 |
| 08 Feb, 2022 | 2.98 | 3.19 | 2.94 | 3.09 | 3964.00 |
| 07 Feb, 2022 | 2.97 | 3.04 | 2.95 | 2.95 | 1211.00 |
| 04 Feb, 2022 | 2.95 | 3.0 | 2.9 | 2.94 | 1701.00 |
| 03 Feb, 2022 | 2.95 | 2.97 | 2.88 | 2.92 | 1107.00 |
| 02 Feb, 2022 | 3.1 | 3.12 | 2.93 | 2.94 | 789.00 |
| 01 Feb, 2022 | 3.0 | 3.16 | 2.99 | 3.13 | 691.00 |
| 31 Jan, 2022 | 2.99 | 3.1 | 2.93 | 3.08 | 1500.00 |
| 28 Jan, 2022 | 2.95 | 3.04 | 2.85 | 2.98 | 1329.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE